ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,35700,36150,36200,35400,155491,5532384950,00,0.00,N,5,-350,
20250217,36050,35700,36200,35700,136877,4915323350,00,0.00,N,2,400,
20250214,35650,35600,36000,35500,117961,4208186100,00,0.00,N,2,150,
20250213,35500,35650,35850,35200,150336,5330672450,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 35700 36150 36200 35400 155491 5532384950 00 0.00 N 5 -350
3 20250217 36050 35700 36200 35700 136877 4915323350 00 0.00 N 2 400
4 20250214 35650 35600 36000 35500 117961 4208186100 00 0.00 N 2 150
5 20250213 35500 35650 35850 35200 150336 5330672450 00 0.00 N 2 50