ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,648,641,666,640,38670,25052951,00,0.00,N,2,2,
20250217,646,641,662,640,88407,57233965,00,0.00,N,2,6,
20250214,640,628,691,625,232431,153585430,00,0.00,N,2,18,
20250213,622,649,649,621,58292,36664304,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 648 641 666 640 38670 25052951 00 0.00 N 2 2
3 20250217 646 641 662 640 88407 57233965 00 0.00 N 2 6
4 20250214 640 628 691 625 232431 153585430 00 0.00 N 2 18
5 20250213 622 649 649 621 58292 36664304 00 0.00 N 5 -27