ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1193,1172,1197,1172,23849,28432585,00,0.00,N,2,1,
20250217,1192,1200,1207,1181,31851,37968790,00,0.00,N,5,-8,
20250214,1200,1196,1201,1193,42646,51127956,00,0.00,N,2,4,
20250213,1196,1190,1218,1190,29079,34894635,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1193 1172 1197 1172 23849 28432585 00 0.00 N 2 1
3 20250217 1192 1200 1207 1181 31851 37968790 00 0.00 N 5 -8
4 20250214 1200 1196 1201 1193 42646 51127956 00 0.00 N 2 4
5 20250213 1196 1190 1218 1190 29079 34894635 00 0.00 N 3 0