ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2470,2470,2475,2420,19524,47511800,00,0.00,N,5,-5,
20250217,2475,2515,2545,2475,14565,36304480,00,0.00,N,5,-70,
20250214,2545,2585,2585,2535,14836,37809135,00,0.00,N,5,-40,
20250213,2585,2490,2615,2455,19271,48233380,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2470 2470 2475 2420 19524 47511800 00 0.00 N 5 -5
3 20250217 2475 2515 2545 2475 14565 36304480 00 0.00 N 5 -70
4 20250214 2545 2585 2585 2535 14836 37809135 00 0.00 N 5 -40
5 20250213 2585 2490 2615 2455 19271 48233380 00 0.00 N 2 85