ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2735,2695,2755,2670,87846,239485035,00,0.00,N,2,40,
20250217,2695,2695,2740,2680,105962,287253825,00,0.00,N,2,45,
20250214,2650,2560,2665,2560,116494,304568365,00,0.00,N,2,100,
20250213,2550,2515,2580,2515,83137,211691765,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2735 2695 2755 2670 87846 239485035 00 0.00 N 2 40
3 20250217 2695 2695 2740 2680 105962 287253825 00 0.00 N 2 45
4 20250214 2650 2560 2665 2560 116494 304568365 00 0.00 N 2 100
5 20250213 2550 2515 2580 2515 83137 211691765 00 0.00 N 2 30