ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,751,750,758,743,106265,79717555,00,0.00,N,2,1,
20250217,750,745,750,732,99220,73325316,00,0.00,N,2,5,
20250214,745,756,758,704,132154,98099315,00,0.00,N,5,-11,
20250213,756,776,776,751,183664,139216036,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 751 750 758 743 106265 79717555 00 0.00 N 2 1
3 20250217 750 745 750 732 99220 73325316 00 0.00 N 2 5
4 20250214 745 756 758 704 132154 98099315 00 0.00 N 5 -11
5 20250213 756 776 776 751 183664 139216036 00 0.00 N 5 -20