ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11730,11790,12440,11230,989849,11831624880,00,0.00,N,2,130,
20250217,11600,10890,11600,10720,479832,5387337100,00,0.00,N,2,890,
20250214,10710,10660,11030,10590,222636,2400297130,00,0.00,N,2,40,
20250213,10670,10600,10870,10360,242247,2578661610,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11730 11790 12440 11230 989849 11831624880 00 0.00 N 2 130
3 20250217 11600 10890 11600 10720 479832 5387337100 00 0.00 N 2 890
4 20250214 10710 10660 11030 10590 222636 2400297130 00 0.00 N 2 40
5 20250213 10670 10600 10870 10360 242247 2578661610 00 0.00 N 5 -30