ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21500,22200,22200,21100,339512,7302676300,00,0.00,N,5,-450,
20250217,21950,22750,22800,21750,365328,8098123150,00,0.00,N,5,-50,
20250214,22000,23000,23000,21600,926253,20618710100,00,0.00,N,2,700,
20250213,21300,21200,22600,20700,902583,19475588400,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21500 22200 22200 21100 339512 7302676300 00 0.00 N 5 -450
3 20250217 21950 22750 22800 21750 365328 8098123150 00 0.00 N 5 -50
4 20250214 22000 23000 23000 21600 926253 20618710100 00 0.00 N 2 700
5 20250213 21300 21200 22600 20700 902583 19475588400 00 0.00 N 2 1000