ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4675,4625,4675,4605,3906,18080520,00,0.00,N,2,50,
20250217,4625,4600,4690,4595,11052,51141920,00,0.00,N,5,-55,
20250214,4680,4685,4710,4610,10276,47690195,00,0.00,N,5,-20,
20250213,4700,4665,4700,4620,3015,14004570,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4675 4625 4675 4605 3906 18080520 00 0.00 N 2 50
3 20250217 4625 4600 4690 4595 11052 51141920 00 0.00 N 5 -55
4 20250214 4680 4685 4710 4610 10276 47690195 00 0.00 N 5 -20
5 20250213 4700 4665 4700 4620 3015 14004570 00 0.00 N 2 35