ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,895,996,996,815,2309,1961105,00,0.00,N,5,-49,
20250217,944,998,998,851,9709,8298764,00,0.00,N,5,-50,
20250214,994,850,998,850,171,156442,00,0.00,N,2,42,
20250213,952,999,999,850,17,16300,00,0.00,N,2,66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 895 996 996 815 2309 1961105 00 0.00 N 5 -49
3 20250217 944 998 998 851 9709 8298764 00 0.00 N 5 -50
4 20250214 994 850 998 850 171 156442 00 0.00 N 2 42
5 20250213 952 999 999 850 17 16300 00 0.00 N 2 66