ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6690,6710,6780,6440,51130,335816450,00,0.00,N,5,-20,
20250217,6710,6750,6780,6590,25186,168093580,00,0.00,N,5,-40,
20250214,6750,6670,6810,6220,183209,1178437610,00,0.00,N,5,-60,
20250213,6810,6750,6870,6600,43926,294502770,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6690 6710 6780 6440 51130 335816450 00 0.00 N 5 -20
3 20250217 6710 6750 6780 6590 25186 168093580 00 0.00 N 5 -40
4 20250214 6750 6670 6810 6220 183209 1178437610 00 0.00 N 5 -60
5 20250213 6810 6750 6870 6600 43926 294502770 00 0.00 N 5 -20