ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,46100,45650,46300,45100,193565,8869029400,00,0.00,N,2,250,
20250217,45850,45800,45850,44800,137501,6233435800,00,0.00,N,5,-50,
20250214,45900,46650,46800,45450,213478,9818015450,00,0.00,N,5,-750,
20250213,46650,45550,47000,45400,485945,22501222000,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 46100 45650 46300 45100 193565 8869029400 00 0.00 N 2 250
3 20250217 45850 45800 45850 44800 137501 6233435800 00 0.00 N 5 -50
4 20250214 45900 46650 46800 45450 213478 9818015450 00 0.00 N 5 -750
5 20250213 46650 45550 47000 45400 485945 22501222000 00 0.00 N 2 1650