ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1753,1710,1780,1694,303208,529093666,00,0.00,N,2,43,
20250217,1710,1715,1720,1688,253381,431439217,00,0.00,N,2,5,
20250214,1705,1700,1719,1690,210436,359061685,00,0.00,N,2,5,
20250213,1700,1689,1721,1671,222302,377837166,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1753 1710 1780 1694 303208 529093666 00 0.00 N 2 43
3 20250217 1710 1715 1720 1688 253381 431439217 00 0.00 N 2 5
4 20250214 1705 1700 1719 1690 210436 359061685 00 0.00 N 2 5
5 20250213 1700 1689 1721 1671 222302 377837166 00 0.00 N 2 11