ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4080,4130,4250,4035,548741,2242432085,00,0.00,N,5,-50,
20250217,4130,4135,4185,3985,1111337,4515318335,00,0.00,N,5,-5,
20250214,4135,4195,4235,4125,583646,2432217805,00,0.00,N,5,-75,
20250213,4210,4250,4300,4145,595784,2508803080,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4080 4130 4250 4035 548741 2242432085 00 0.00 N 5 -50
3 20250217 4130 4135 4185 3985 1111337 4515318335 00 0.00 N 5 -5
4 20250214 4135 4195 4235 4125 583646 2432217805 00 0.00 N 5 -75
5 20250213 4210 4250 4300 4145 595784 2508803080 00 0.00 N 5 -40