ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1652,1660,1662,1641,970652,1600547628,00,0.00,N,5,-10,
20250217,1662,1658,1673,1656,845184,1405098620,00,0.00,N,2,4,
20250214,1658,1665,1697,1656,882215,1474489324,00,0.00,N,5,-1,
20250213,1659,1687,1692,1646,1882439,3132385752,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1652 1660 1662 1641 970652 1600547628 00 0.00 N 5 -10
3 20250217 1662 1658 1673 1656 845184 1405098620 00 0.00 N 2 4
4 20250214 1658 1665 1697 1656 882215 1474489324 00 0.00 N 5 -1
5 20250213 1659 1687 1692 1646 1882439 3132385752 00 0.00 N 5 -36