ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3575,3505,3600,3420,102944,363978905,00,0.00,N,2,70,
20250217,3505,3625,3690,3405,199645,700345065,00,0.00,N,5,-115,
20250214,3620,3650,3685,3575,101427,366632950,00,0.00,N,5,-30,
20250213,3650,3695,3705,3555,176660,639166515,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3575 3505 3600 3420 102944 363978905 00 0.00 N 2 70
3 20250217 3505 3625 3690 3405 199645 700345065 00 0.00 N 5 -115
4 20250214 3620 3650 3685 3575 101427 366632950 00 0.00 N 5 -30
5 20250213 3650 3695 3705 3555 176660 639166515 00 0.00 N 5 -10