ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1734,1739,1743,1701,169353,290811188,00,0.00,N,5,-5,
20250217,1739,1750,1770,1722,88046,153402303,00,0.00,N,5,-11,
20250214,1750,1757,1797,1742,166383,293229558,00,0.00,N,5,-7,
20250213,1757,1835,1850,1705,283347,503429075,00,0.00,N,5,-78,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1734 1739 1743 1701 169353 290811188 00 0.00 N 5 -5
3 20250217 1739 1750 1770 1722 88046 153402303 00 0.00 N 5 -11
4 20250214 1750 1757 1797 1742 166383 293229558 00 0.00 N 5 -7
5 20250213 1757 1835 1850 1705 283347 503429075 00 0.00 N 5 -78