ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7890,7850,8040,7660,278847,2195549770,00,0.00,N,2,70,
20250217,7820,7780,8180,7760,518241,4118002090,00,0.00,N,2,50,
20250214,7770,7600,7780,7540,239113,1830507830,00,0.00,N,2,50,
20250213,7720,7650,7720,7560,127205,972937530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7890 7850 8040 7660 278847 2195549770 00 0.00 N 2 70
3 20250217 7820 7780 8180 7760 518241 4118002090 00 0.00 N 2 50
4 20250214 7770 7600 7780 7540 239113 1830507830 00 0.00 N 2 50
5 20250213 7720 7650 7720 7560 127205 972937530 00 0.00 N 3 0