ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15750,16370,16600,15710,265795,4239906170,00,0.00,N,5,-790,
20250217,16540,16530,16900,16400,114539,1913760730,00,0.00,N,2,200,
20250214,16340,16250,16490,16070,90145,1465289530,00,0.00,N,2,100,
20250213,16240,15760,16400,15760,139084,2254931170,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15750 16370 16600 15710 265795 4239906170 00 0.00 N 5 -790
3 20250217 16540 16530 16900 16400 114539 1913760730 00 0.00 N 2 200
4 20250214 16340 16250 16490 16070 90145 1465289530 00 0.00 N 2 100
5 20250213 16240 15760 16400 15760 139084 2254931170 00 0.00 N 2 490