ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11400,11460,11500,11340,159684,1820474230,00,0.00,N,5,-80,
20250217,11480,11450,11790,11430,127530,1469681690,00,0.00,N,2,160,
20250214,11320,11300,11410,11240,126761,1436118240,00,0.00,N,2,30,
20250213,11290,11400,11430,11180,145180,1638599220,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11400 11460 11500 11340 159684 1820474230 00 0.00 N 5 -80
3 20250217 11480 11450 11790 11430 127530 1469681690 00 0.00 N 2 160
4 20250214 11320 11300 11410 11240 126761 1436118240 00 0.00 N 2 30
5 20250213 11290 11400 11430 11180 145180 1638599220 00 0.00 N 5 -110