ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2280,2100,2310,1905,212,465140,00,0.00,N,2,180,
20250217,2100,2095,2100,2095,9,18885,00,0.00,N,3,0,
20250214,2100,2100,2100,2100,7,14700,00,0.00,N,3,0,
20250213,2100,2110,2110,2100,7,14750,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2280 2100 2310 1905 212 465140 00 0.00 N 2 180
3 20250217 2100 2095 2100 2095 9 18885 00 0.00 N 3 0
4 20250214 2100 2100 2100 2100 7 14700 00 0.00 N 3 0
5 20250213 2100 2110 2110 2100 7 14750 00 0.00 N 5 -195