ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2530,2515,2545,2515,58776,148509945,00,0.00,N,3,0,
20250217,2530,2525,2540,2515,60840,153783710,00,0.00,N,3,0,
20250214,2530,2545,2560,2530,69612,176867610,00,0.00,N,5,-15,
20250213,2545,2555,2555,2530,22754,57799225,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2530 2515 2545 2515 58776 148509945 00 0.00 N 3 0
3 20250217 2530 2525 2540 2515 60840 153783710 00 0.00 N 3 0
4 20250214 2530 2545 2560 2530 69612 176867610 00 0.00 N 5 -15
5 20250213 2545 2555 2555 2530 22754 57799225 00 0.00 N 5 -10