ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5040,4965,5080,4920,542260,2712958220,00,0.00,N,3,0,
20250217,5040,4770,5050,4765,748440,3713711690,00,0.00,N,2,300,
20250214,4740,4855,4915,4740,311309,1499470595,00,0.00,N,5,-70,
20250213,4810,4860,4950,4750,358269,1732911535,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5040 4965 5080 4920 542260 2712958220 00 0.00 N 3 0
3 20250217 5040 4770 5050 4765 748440 3713711690 00 0.00 N 2 300
4 20250214 4740 4855 4915 4740 311309 1499470595 00 0.00 N 5 -70
5 20250213 4810 4860 4950 4750 358269 1732911535 00 0.00 N 5 -50