ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,665,681,688,660,1136548,756176085,00,0.00,N,5,-15,
20250217,680,685,693,644,1022297,695692659,00,0.00,N,5,-5,
20250214,685,721,729,685,1617796,1137155951,00,0.00,N,5,-31,
20250213,716,703,726,685,4450121,3146830826,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 665 681 688 660 1136548 756176085 00 0.00 N 5 -15
3 20250217 680 685 693 644 1022297 695692659 00 0.00 N 5 -5
4 20250214 685 721 729 685 1617796 1137155951 00 0.00 N 5 -31
5 20250213 716 703 726 685 4450121 3146830826 00 0.00 N 2 12