ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
208890/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1195,1197,1197,1197,0,0,00,0.00,Y,5,-2,
20250214,1197,1197,1197,1197,5,5985,00,0.00,Y,2,11,
20250218,1192,1195,1195,1195,0,0,00,0.00,Y,5,-3,
20250217,1195,1195,1195,1195,0,0,00,0.00,Y,3,-2,
20250214,1197,1197,1197,1197,5,5985,00,0.00,N,2,11,
20250213,1186,1186,1186,1186,0,0,00,0.00,N,3,0,
20250212,1186,1195,1195,1186,2,2381,00,0.00,N,3,0,
20250211,1186,1186,1186,1186,0,0,00,0.00,N,3,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 1195 1192 1197 1195 1197 1195 1197 1195 0 0 00 0.00 Y 5 -2 -3
3 20250214 20250217 1197 1195 1197 1195 1197 1195 1197 1195 5 0 5985 0 00 0.00 Y 2 3 11 -2
4 20250214 1197 1197 1197 1197 5 5985 00 0.00 N 2 11
5 20250213 1186 1186 1186 1186 0 0 00 0.00 N 3 0
6 20250212 1186 1195 1195 1186 2 2381 00 0.00 N 3 0
7 20250211 1186 1186 1186 1186 0 0 00 0.00 N 3 -3