ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11760,11760,12230,11660,726810,8703063210,00,0.00,N,3,0,
20250217,11760,11430,11810,11420,444409,5178670600,00,0.00,N,2,400,
20250214,11360,11450,11870,11030,1059933,12092662590,00,0.00,N,5,-40,
20250213,11400,12000,12160,11350,1008848,11641811120,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11760 11760 12230 11660 726810 8703063210 00 0.00 N 3 0
3 20250217 11760 11430 11810 11420 444409 5178670600 00 0.00 N 2 400
4 20250214 11360 11450 11870 11030 1059933 12092662590 00 0.00 N 5 -40
5 20250213 11400 12000 12160 11350 1008848 11641811120 00 0.00 N 5 -490