ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,851,800,888,800,14,11479,00,0.00,N,2,53,
20250217,798,899,899,765,3702,2934221,00,0.00,N,5,-101,
20250214,899,899,899,899,12,10788,00,0.00,N,2,103,
20250213,796,799,799,639,64,50590,00,0.00,N,2,66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 851 800 888 800 14 11479 00 0.00 N 2 53
3 20250217 798 899 899 765 3702 2934221 00 0.00 N 5 -101
4 20250214 899 899 899 899 12 10788 00 0.00 N 2 103
5 20250213 796 799 799 639 64 50590 00 0.00 N 2 66