ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8680,8690,8770,8500,58830,506342860,00,0.00,N,5,-10,
20250217,8690,8810,8880,8460,54003,464633550,00,0.00,N,5,-140,
20250214,8830,9150,9220,8740,55725,496891280,00,0.00,N,5,-320,
20250213,9150,9120,9330,8800,185417,1695180310,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8680 8690 8770 8500 58830 506342860 00 0.00 N 5 -10
3 20250217 8690 8810 8880 8460 54003 464633550 00 0.00 N 5 -140
4 20250214 8830 9150 9220 8740 55725 496891280 00 0.00 N 5 -320
5 20250213 9150 9120 9330 8800 185417 1695180310 00 0.00 N 2 400