ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8770,8710,8820,8660,69886,609874370,00,0.00,N,2,60,
20250217,8710,8560,8750,8530,86221,744541880,00,0.00,N,2,160,
20250214,8550,8500,8550,8460,54182,460490290,00,0.00,N,2,50,
20250213,8500,8420,8500,8420,55281,467545770,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8770 8710 8820 8660 69886 609874370 00 0.00 N 2 60
3 20250217 8710 8560 8750 8530 86221 744541880 00 0.00 N 2 160
4 20250214 8550 8500 8550 8460 54182 460490290 00 0.00 N 2 50
5 20250213 8500 8420 8500 8420 55281 467545770 00 0.00 N 2 40