ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56700,57400,58000,54600,326873,18390832500,00,0.00,N,5,-100,
20250217,56800,52400,56800,52200,703118,38779608100,00,0.00,N,2,5200,
20250214,51600,51000,52500,50500,332845,17193614500,00,0.00,N,2,1100,
20250213,50500,51500,53800,48700,873178,44354878400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56700 57400 58000 54600 326873 18390832500 00 0.00 N 5 -100
3 20250217 56800 52400 56800 52200 703118 38779608100 00 0.00 N 2 5200
4 20250214 51600 51000 52500 50500 332845 17193614500 00 0.00 N 2 1100
5 20250213 50500 51500 53800 48700 873178 44354878400 00 0.00 N 5 -400