ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,61000,60400,61100,59900,15923,966937900,00,0.00,N,2,900,
20250217,60100,58900,60200,58700,16870,1007890800,00,0.00,N,2,1200,
20250214,58900,58900,59200,58500,7671,452049500,00,0.00,N,3,0,
20250213,58900,58100,59100,58100,20815,1222902700,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 61000 60400 61100 59900 15923 966937900 00 0.00 N 2 900
3 20250217 60100 58900 60200 58700 16870 1007890800 00 0.00 N 2 1200
4 20250214 58900 58900 59200 58500 7671 452049500 00 0.00 N 3 0
5 20250213 58900 58100 59100 58100 20815 1222902700 00 0.00 N 2 800