ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4530,4460,4655,4435,1123545,5106618375,00,0.00,N,2,95,
20250217,4435,4425,4435,4345,221723,973086335,00,0.00,N,2,10,
20250214,4425,4410,4535,4345,505436,2234942350,00,0.00,N,5,-20,
20250213,4445,4300,4445,4300,303140,1331099050,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4530 4460 4655 4435 1123545 5106618375 00 0.00 N 2 95
3 20250217 4435 4425 4435 4345 221723 973086335 00 0.00 N 2 10
4 20250214 4425 4410 4535 4345 505436 2234942350 00 0.00 N 5 -20
5 20250213 4445 4300 4445 4300 303140 1331099050 00 0.00 N 2 95