ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38500,38650,38750,37800,25449,971428800,00,0.00,N,5,-200,
20250217,38700,38450,39050,38200,26440,1022566100,00,0.00,N,2,350,
20250214,38350,38050,38700,37850,22943,880414100,00,0.00,N,2,250,
20250213,38100,38700,38800,37850,31087,1185756000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38500 38650 38750 37800 25449 971428800 00 0.00 N 5 -200
3 20250217 38700 38450 39050 38200 26440 1022566100 00 0.00 N 2 350
4 20250214 38350 38050 38700 37850 22943 880414100 00 0.00 N 2 250
5 20250213 38100 38700 38800 37850 31087 1185756000 00 0.00 N 5 -600