ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2535,2540,2545,2510,336040,846815930,00,0.00,N,5,-5,
20250217,2540,2525,2545,2500,376617,950208665,00,0.00,N,2,20,
20250214,2520,2540,2550,2510,329882,831960050,00,0.00,N,5,-5,
20250213,2525,2560,2560,2500,478143,1204740230,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2535 2540 2545 2510 336040 846815930 00 0.00 N 5 -5
3 20250217 2540 2525 2545 2500 376617 950208665 00 0.00 N 2 20
4 20250214 2520 2540 2550 2510 329882 831960050 00 0.00 N 5 -5
5 20250213 2525 2560 2560 2500 478143 1204740230 00 0.00 N 5 -35