ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,471,473,483,471,58420,27779149,00,0.00,N,5,-6,
20250217,477,473,478,464,59532,28022896,00,0.00,N,2,3,
20250214,474,475,475,463,63178,29539412,00,0.00,N,5,-1,
20250213,475,471,487,471,43057,20691705,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 471 473 483 471 58420 27779149 00 0.00 N 5 -6
3 20250217 477 473 478 464 59532 28022896 00 0.00 N 2 3
4 20250214 474 475 475 463 63178 29539412 00 0.00 N 5 -1
5 20250213 475 471 487 471 43057 20691705 00 0.00 N 2 4