ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5800,5800,5800,5400,60,340000,00,0.00,N,5,-130,
20250217,5930,5600,5950,5600,99,565080,00,0.00,N,2,340,
20250214,5590,5600,5600,5590,11,61520,00,0.00,N,3,0,
20250213,5590,5600,5600,5550,67,374090,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5800 5800 5800 5400 60 340000 00 0.00 N 5 -130
3 20250217 5930 5600 5950 5600 99 565080 00 0.00 N 2 340
4 20250214 5590 5600 5600 5590 11 61520 00 0.00 N 3 0
5 20250213 5590 5600 5600 5550 67 374090 00 0.00 N 5 -10