ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9260,8330,9630,8080,2740072,24548340520,00,0.00,N,2,1780,
20250217,7480,7650,7740,7400,30868,232891550,00,0.00,N,2,140,
20250214,7340,7050,7550,7050,67577,497473210,00,0.00,N,2,290,
20250213,7050,7050,7200,7010,20591,145817780,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9260 8330 9630 8080 2740072 24548340520 00 0.00 N 2 1780
3 20250217 7480 7650 7740 7400 30868 232891550 00 0.00 N 2 140
4 20250214 7340 7050 7550 7050 67577 497473210 00 0.00 N 2 290
5 20250213 7050 7050 7200 7010 20591 145817780 00 0.00 N 3 0