ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4265,4250,4270,4140,29008,121835345,00,0.00,N,5,-5,
20250217,4270,4375,4410,4120,65782,277851610,00,0.00,N,5,-115,
20250214,4385,4540,4650,4325,64633,285547825,00,0.00,N,5,-165,
20250213,4550,4520,4895,4500,166719,783792780,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4265 4250 4270 4140 29008 121835345 00 0.00 N 5 -5
3 20250217 4270 4375 4410 4120 65782 277851610 00 0.00 N 5 -115
4 20250214 4385 4540 4650 4325 64633 285547825 00 0.00 N 5 -165
5 20250213 4550 4520 4895 4500 166719 783792780 00 0.00 N 2 20