ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1885,1763,1893,1747,498854,924451489,00,0.00,N,2,123,
20250217,1762,1772,1781,1726,134004,233324075,00,0.00,N,5,-10,
20250214,1772,1795,1804,1750,69128,123009522,00,0.00,N,5,-23,
20250213,1795,1805,1822,1735,128070,226433806,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1885 1763 1893 1747 498854 924451489 00 0.00 N 2 123
3 20250217 1762 1772 1781 1726 134004 233324075 00 0.00 N 5 -10
4 20250214 1772 1795 1804 1750 69128 123009522 00 0.00 N 5 -23
5 20250213 1795 1805 1822 1735 128070 226433806 00 0.00 N 5 -11