ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,354,342,455,342,10,3900,00,0.00,N,5,-45,
20250217,399,389,450,389,11011,4293440,00,0.00,N,5,-1,
20250214,400,400,400,400,1,400,00,0.00,N,2,1,
20250213,399,389,399,389,1001,399389,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 354 342 455 342 10 3900 00 0.00 N 5 -45
3 20250217 399 389 450 389 11011 4293440 00 0.00 N 5 -1
4 20250214 400 400 400 400 1 400 00 0.00 N 2 1
5 20250213 399 389 399 389 1001 399389 00 0.00 N 3 0