ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27800,27800,28400,27500,1219,34288050,00,0.00,N,5,-200,
20250217,28000,28000,28150,27200,676,18817000,00,0.00,N,2,400,
20250214,27600,27450,27600,27450,153,4214800,00,0.00,N,2,150,
20250213,27450,28150,28150,27400,410,11321900,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27800 27800 28400 27500 1219 34288050 00 0.00 N 5 -200
3 20250217 28000 28000 28150 27200 676 18817000 00 0.00 N 2 400
4 20250214 27600 27450 27600 27450 153 4214800 00 0.00 N 2 150
5 20250213 27450 28150 28150 27400 410 11321900 00 0.00 N 5 -350