ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3910,3945,3950,3900,53718,210710390,00,0.00,N,5,-35,
20250217,3945,3870,3965,3865,70230,275860155,00,0.00,N,2,80,
20250214,3865,3875,3910,3840,59284,229677620,00,0.00,N,5,-10,
20250213,3875,3930,3930,3870,63332,246269050,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3910 3945 3950 3900 53718 210710390 00 0.00 N 5 -35
3 20250217 3945 3870 3965 3865 70230 275860155 00 0.00 N 2 80
4 20250214 3865 3875 3910 3840 59284 229677620 00 0.00 N 5 -10
5 20250213 3875 3930 3930 3870 63332 246269050 00 0.00 N 5 -25