ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6870,6700,6880,6570,192378,1303575020,00,0.00,N,2,150,
20250217,6720,6500,6770,6490,129587,863292210,00,0.00,N,2,230,
20250214,6490,6730,6730,6480,118953,780200120,00,0.00,N,5,-170,
20250213,6660,6510,6720,6410,229421,1512720810,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6870 6700 6880 6570 192378 1303575020 00 0.00 N 2 150
3 20250217 6720 6500 6770 6490 129587 863292210 00 0.00 N 2 230
4 20250214 6490 6730 6730 6480 118953 780200120 00 0.00 N 5 -170
5 20250213 6660 6510 6720 6410 229421 1512720810 00 0.00 N 2 130