ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,753,790,794,745,1469439,1115224220,00,0.00,N,5,-30,
20250217,783,720,830,659,5740107,4415136959,00,0.00,N,2,1,
20250214,782,810,810,767,1395490,1093060730,00,0.00,N,5,-25,
20250213,807,879,880,776,2932225,2395365691,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 753 790 794 745 1469439 1115224220 00 0.00 N 5 -30
3 20250217 783 720 830 659 5740107 4415136959 00 0.00 N 2 1
4 20250214 782 810 810 767 1395490 1093060730 00 0.00 N 5 -25
5 20250213 807 879 880 776 2932225 2395365691 00 0.00 N 2 4