ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4810,4875,4910,4770,143001,688918790,00,0.00,N,5,-100,
20250217,4910,4750,4965,4735,251979,1236335780,00,0.00,N,2,110,
20250214,4800,4835,4840,4710,188534,903191270,00,0.00,N,5,-30,
20250213,4830,4820,4945,4790,206094,996422565,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4810 4875 4910 4770 143001 688918790 00 0.00 N 5 -100
3 20250217 4910 4750 4965 4735 251979 1236335780 00 0.00 N 2 110
4 20250214 4800 4835 4840 4710 188534 903191270 00 0.00 N 5 -30
5 20250213 4830 4820 4945 4790 206094 996422565 00 0.00 N 2 10