ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1420,1448,1453,1400,38744,55392540,00,0.00,N,5,-28,
20250217,1448,1464,1464,1427,9950,14364605,00,0.00,N,5,-5,
20250214,1453,1540,1540,1450,13774,20352777,00,0.00,N,5,-43,
20250213,1496,1497,1499,1495,5733,8586185,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1420 1448 1453 1400 38744 55392540 00 0.00 N 5 -28
3 20250217 1448 1464 1464 1427 9950 14364605 00 0.00 N 5 -5
4 20250214 1453 1540 1540 1450 13774 20352777 00 0.00 N 5 -43
5 20250213 1496 1497 1499 1495 5733 8586185 00 0.00 N 5 -2