ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3135,3130,3145,3120,26996,84506335,00,0.00,N,2,10,
20250217,3125,3115,3130,3095,24482,76372000,00,0.00,N,2,5,
20250214,3120,3080,3190,3005,61424,190664885,00,0.00,N,2,70,
20250213,3050,3065,3115,3010,30602,93007445,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3135 3130 3145 3120 26996 84506335 00 0.00 N 2 10
3 20250217 3125 3115 3130 3095 24482 76372000 00 0.00 N 2 5
4 20250214 3120 3080 3190 3005 61424 190664885 00 0.00 N 2 70
5 20250213 3050 3065 3115 3010 30602 93007445 00 0.00 N 3 0