ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7950,8110,8150,7900,534216,4270512300,00,0.00,N,5,-80,
20250217,8030,7920,8100,7750,1004446,8011746910,00,0.00,N,2,300,
20250214,7730,7890,8300,7620,2520037,19989646060,00,0.00,N,2,190,
20250213,7540,7530,7600,7400,476324,3621123930,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7950 8110 8150 7900 534216 4270512300 00 0.00 N 5 -80
3 20250217 8030 7920 8100 7750 1004446 8011746910 00 0.00 N 2 300
4 20250214 7730 7890 8300 7620 2520037 19989646060 00 0.00 N 2 190
5 20250213 7540 7530 7600 7400 476324 3621123930 00 0.00 N 2 210