ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,685,695,713,682,23688,16260090,00,0.00,N,5,-5,
20250217,690,692,695,686,13411,9276012,00,0.00,N,5,-5,
20250214,695,694,695,685,23346,16110499,00,0.00,N,3,0,
20250213,695,697,712,689,33058,22904867,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 685 695 713 682 23688 16260090 00 0.00 N 5 -5
3 20250217 690 692 695 686 13411 9276012 00 0.00 N 5 -5
4 20250214 695 694 695 685 23346 16110499 00 0.00 N 3 0
5 20250213 695 697 712 689 33058 22904867 00 0.00 N 5 -2