ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4095,4100,4195,3900,514,2006520,00,0.00,N,5,-5,
20250217,4100,4300,4300,4000,994,4063105,00,0.00,N,5,-190,
20250214,4290,4400,4400,4015,1725,7169615,00,0.00,N,5,-30,
20250213,4320,4400,4400,4320,355,1533945,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4095 4100 4195 3900 514 2006520 00 0.00 N 5 -5
3 20250217 4100 4300 4300 4000 994 4063105 00 0.00 N 5 -190
4 20250214 4290 4400 4400 4015 1725 7169615 00 0.00 N 5 -30
5 20250213 4320 4400 4400 4320 355 1533945 00 0.00 N 5 -55